Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.31 4.31 4.25 4.25 5000.00
07 Jun, 2024 4.3 4.34 4.29 4.34 32 Thousand
06 Jun, 2024 4.34 4.34 4.31 4.31 33 Thousand
05 Jun, 2024 4.34 4.34 4.31 4.34 16 Thousand
04 Jun, 2024 4.35 4.35 4.3 4.35 72 Thousand
03 Jun, 2024 4.42 4.47 4.42 4.47 120 Thousand
02 Jun, 2024 4.42 4.47 4.42 4.47 120 Thousand
31 May, 2024 4.41 4.44 4.41 4.42 37 Thousand
30 May, 2024 4.44 4.44 4.4 4.4 29 Thousand
29 May, 2024 4.45 4.48 4.44 4.44 65.25 Thousand