Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.22 | 4.25 | 4.21 | 4.22 | 148.05 Thousand |
| 03 Jul, 2024 | 4.2 | 4.23 | 4.2 | 4.23 | 25 Thousand |
| 02 Jul, 2024 | 4.25 | 4.25 | 4.19 | 4.2 | 78 Thousand |
| 01 Jul, 2024 | 4.25 | 4.25 | 4.19 | 4.2 | 78 Thousand |
| 28 Jun, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 87 Thousand |
| 27 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Jun, 2024 | 4.24 | 4.26 | 4.23 | 4.24 | 92 Thousand |
| 25 Jun, 2024 | 4.23 | 4.26 | 4.23 | 4.23 | 100 Thousand |
| 24 Jun, 2024 | 4.21 | 4.22 | 4.2 | 4.22 | 31.06 Thousand |
| 23 Jun, 2024 | 4.21 | 4.22 | 4.2 | 4.22 | 31.06 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP