Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.23 | 4.23 | 4.21 | 4.22 | 118 Thousand |
| 15 Jul, 2024 | 4.23 | 4.23 | 4.19 | 4.23 | 33 Thousand |
| 14 Jul, 2024 | 4.23 | 4.23 | 4.19 | 4.23 | 33 Thousand |
| 12 Jul, 2024 | 4.2 | 4.25 | 4.18 | 4.21 | 283.4 Thousand |
| 11 Jul, 2024 | 4.21 | 4.24 | 4.17 | 4.18 | 15.99 Thousand |
| 10 Jul, 2024 | 4.18 | 4.23 | 4.18 | 4.21 | 159 Thousand |
| 09 Jul, 2024 | 4.2 | 4.2 | 4.19 | 4.19 | 12 Thousand |
| 08 Jul, 2024 | 4.26 | 4.27 | 4.21 | 4.21 | 37.26 Thousand |
| 07 Jul, 2024 | 4.26 | 4.27 | 4.21 | 4.21 | 37.26 Thousand |
| 05 Jul, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 16 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP