Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4.22 4.29 4.22 4.29 110 Thousand
22 Apr, 2024 4.25 4.25 4.23 4.23 138 Thousand
21 Apr, 2024 4.25 4.25 4.23 4.23 138 Thousand
19 Apr, 2024 4.23 4.23 4.23 4.23 81 Thousand
18 Apr, 2024 4.27 4.27 4.25 4.26 108 Thousand
17 Apr, 2024 4.28 4.28 4.23 4.27 256 Thousand
16 Apr, 2024 4.28 4.28 4.28 4.28 -
15 Apr, 2024 4.34 4.35 4.3 4.31 145 Thousand
14 Apr, 2024 4.34 4.35 4.3 4.31 145 Thousand
12 Apr, 2024 4.41 4.41 4.34 4.34 99 Thousand