Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4.56 | 4.56 | 4.49 | 4.55 | 23 Thousand |
| 26 Jan, 2024 | 4.52 | 4.57 | 4.51 | 4.57 | 13 Thousand |
| 25 Jan, 2024 | 4.53 | 4.53 | 4.51 | 4.51 | 21 Thousand |
| 24 Jan, 2024 | 4.44 | 4.55 | 4.44 | 4.54 | 40 Thousand |
| 23 Jan, 2024 | 4.46 | 4.48 | 4.44 | 4.48 | 43 Thousand |
| 22 Jan, 2024 | 4.47 | 4.47 | 4.44 | 4.45 | 74.06 Thousand |
| 21 Jan, 2024 | 4.47 | 4.47 | 4.44 | 4.45 | 74.06 Thousand |
| 19 Jan, 2024 | 4.49 | 4.52 | 4.49 | 4.52 | 16 Thousand |
| 18 Jan, 2024 | 4.46 | 4.55 | 4.46 | 4.55 | 17 Thousand |
| 17 Jan, 2024 | 4.5 | 4.52 | 4.44 | 4.52 | 25 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP