Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.22 | 4.27 | 4.21 | 4.27 | 80 Thousand |
| 13 Mar, 2025 | 4.23 | 4.23 | 4.2 | 4.2 | 218.32 Thousand |
| 12 Mar, 2025 | 4.25 | 4.27 | 4.21 | 4.21 | 177 Thousand |
| 11 Mar, 2025 | 4.19 | 4.24 | 4.19 | 4.21 | 53 Thousand |
| 10 Mar, 2025 | 4.2 | 4.24 | 4.18 | 4.2 | 144.6 Thousand |
| 07 Mar, 2025 | 4.19 | 4.21 | 4.16 | 4.16 | 47.29 Thousand |
| 06 Mar, 2025 | 4.16 | 4.2 | 4.15 | 4.16 | 158 Thousand |
| 05 Mar, 2025 | 4.18 | 4.18 | 4.16 | 4.17 | 126 Thousand |
| 04 Mar, 2025 | 4.19 | 4.19 | 4.15 | 4.16 | 84 Thousand |
| 03 Mar, 2025 | 4.13 | 4.2 | 4.13 | 4.18 | 76 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP