Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.17 | 4.18 | 4.16 | 4.16 | 55 Thousand |
| 02 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 32 Thousand |
| 01 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 32 Thousand |
| 30 Aug, 2024 | 4.19 | 4.21 | 4.17 | 4.17 | 101.34 Thousand |
| 29 Aug, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 27 Thousand |
| 28 Aug, 2024 | 4.21 | 4.21 | 4.18 | 4.18 | 20 Thousand |
| 27 Aug, 2024 | 4.19 | 4.21 | 4.18 | 4.21 | 136 Thousand |
| 26 Aug, 2024 | 4.17 | 4.2 | 4.17 | 4.19 | 25 Thousand |
| 25 Aug, 2024 | 4.17 | 4.2 | 4.17 | 4.19 | 25 Thousand |
| 23 Aug, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 6000.00 |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP