Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.25 | 4.36 | 4.22 | 4.34 | 293 Thousand |
| 30 Sep, 2024 | 4.26 | 4.32 | 4.24 | 4.28 | 243.5 Thousand |
| 27 Sep, 2024 | 4.23 | 4.27 | 4.22 | 4.26 | 360.61 Thousand |
| 26 Sep, 2024 | 4.22 | 4.24 | 4.22 | 4.23 | 71 Thousand |
| 25 Sep, 2024 | 4.23 | 4.24 | 4.2 | 4.2 | 72 Thousand |
| 24 Sep, 2024 | 4.23 | 4.24 | 4.21 | 4.23 | 62 Thousand |
| 23 Sep, 2024 | 4.21 | 4.23 | 4.2 | 4.21 | 26.09 Thousand |
| 20 Sep, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 126 Thousand |
| 19 Sep, 2024 | 4.12 | 4.16 | 4.1 | 4.16 | 146 Thousand |
| 17 Sep, 2024 | 4.11 | 4.13 | 4.11 | 4.11 | 76 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP