Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.4 4.4 4.38 4.38 96.42 Thousand
30 Oct, 2024 4.38 4.39 4.38 4.39 40 Thousand
29 Oct, 2024 4.43 4.43 4.38 4.4 142 Thousand
28 Oct, 2024 4.35 4.41 4.34 4.41 88 Thousand
25 Oct, 2024 4.38 4.4 4.34 4.34 57 Thousand
24 Oct, 2024 4.31 4.35 4.31 4.35 40 Thousand
23 Oct, 2024 4.35 4.4 4.35 4.35 60.08 Thousand
22 Oct, 2024 4.35 4.35 4.35 4.35 6000.00
21 Oct, 2024 4.35 4.39 4.35 4.39 209 Thousand
18 Oct, 2024 4.31 4.37 4.31 4.35 66 Thousand