Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.3 | 4.3 | 4.28 | 4.29 | 4000.00 |
| 15 Oct, 2024 | 4.41 | 4.41 | 4.25 | 4.28 | 194.72 Thousand |
| 14 Oct, 2024 | 4.41 | 4.44 | 4.39 | 4.44 | 99 Thousand |
| 10 Oct, 2024 | 4.41 | 4.48 | 4.39 | 4.47 | 98 Thousand |
| 09 Oct, 2024 | 4.42 | 4.43 | 4.37 | 4.43 | 142 Thousand |
| 08 Oct, 2024 | 4.57 | 4.57 | 4.4 | 4.42 | 231.26 Thousand |
| 07 Oct, 2024 | 4.48 | 4.54 | 4.4 | 4.54 | 214 Thousand |
| 04 Oct, 2024 | 4.32 | 4.4 | 4.32 | 4.37 | 154 Thousand |
| 03 Oct, 2024 | 4.34 | 4.34 | 4.3 | 4.33 | 104 Thousand |
| 02 Oct, 2024 | 4.25 | 4.36 | 4.22 | 4.34 | 293 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP