Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 10 Thousand |
| 13 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 10 Thousand |
| 12 Sep, 2024 | 4.1 | 4.11 | 4.05 | 4.1 | 48 Thousand |
| 11 Sep, 2024 | 4.05 | 4.06 | 4.04 | 4.06 | 51 Thousand |
| 10 Sep, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 23 Thousand |
| 09 Sep, 2024 | 4.12 | 4.12 | 4.05 | 4.06 | 116 Thousand |
| 08 Sep, 2024 | 4.12 | 4.12 | 4.05 | 4.06 | 116 Thousand |
| 05 Sep, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 41 Thousand |
| 04 Sep, 2024 | 4.17 | 4.19 | 4.16 | 4.19 | 110 Thousand |
| 03 Sep, 2024 | 4.17 | 4.18 | 4.16 | 4.16 | 55 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP