Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.27 | 7.29 | 6.93 | 7.17 | 718 Thousand |
| 06 Feb, 2024 | 7.0 | 7.27 | 6.96 | 7.27 | 730 Thousand |
| 05 Feb, 2024 | 7.36 | 7.36 | 6.84 | 7.01 | 780 Thousand |
| 02 Feb, 2024 | 7.4 | 7.55 | 7.19 | 7.37 | 638.8 Thousand |
| 01 Feb, 2024 | 7.59 | 7.7 | 7.04 | 7.16 | 698.5 Thousand |
| 31 Jan, 2024 | 7.3 | 7.68 | 6.93 | 7.59 | 941.6 Thousand |
| 30 Jan, 2024 | 6.7 | 7.3 | 6.47 | 7.3 | 837 Thousand |
| 29 Jan, 2024 | 6.8 | 7.0 | 6.69 | 6.94 | 734 Thousand |
| 26 Jan, 2024 | 6.65 | 6.86 | 6.45 | 6.8 | 535.6 Thousand |
| 25 Jan, 2024 | 6.63 | 6.89 | 6.09 | 6.65 | 840 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT