Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.81 0.81 0.7 0.7 1.19 Million
29 May, 2025 0.8 0.8 0.74 0.74 816 Thousand
28 May, 2025 0.83 0.83 0.78 0.81 874 Thousand
27 May, 2025 0.86 0.86 0.81 0.83 594 Thousand
26 May, 2025 0.98 1.02 0.81 0.85 4.08 Million
23 May, 2025 1.03 1.2 0.94 1.02 7.52 Million
22 May, 2025 0.99 1.0 0.9 0.96 1.03 Million
21 May, 2025 1.05 1.08 0.8 0.95 6.03 Million
20 May, 2025 1.16 1.16 0.9 0.99 3.69 Million
19 May, 2025 1.3 1.3 1.0 1.05 2.66 Million