Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.5 | 7.2 | 6.5 | 6.9 | 800.6 Thousand |
| 09 Jan, 2024 | 6.9 | 7.1 | 6.5 | 6.5 | 933.72 Thousand |
| 08 Jan, 2024 | 7.28 | 7.28 | 6.83 | 6.83 | 722.06 Thousand |
| 05 Jan, 2024 | 7.29 | 7.37 | 7.13 | 7.28 | 696 Thousand |
| 04 Jan, 2024 | 7.49 | 7.49 | 7.0 | 7.29 | 690 Thousand |
| 03 Jan, 2024 | 7.44 | 7.48 | 7.0 | 7.28 | 732.1 Thousand |
| 02 Jan, 2024 | 6.9 | 7.68 | 6.89 | 7.44 | 789.2 Thousand |
| 29 Dec, 2023 | 6.3 | 6.98 | 5.99 | 6.98 | 962 Thousand |
| 28 Dec, 2023 | 5.91 | 6.4 | 5.5 | 6.3 | 1.27 Million |
| 27 Dec, 2023 | 6.19 | 6.24 | 6.05 | 6.05 | 846.5 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT