Amber Hill Financial Holdings Limited (0033.HK)

HKD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.96 7.13 6.64 6.71 1.09 Million
11 Oct, 2023 8.04 8.18 7.0 7.0 793.88 Thousand
10 Oct, 2023 6.95 8.19 6.95 8.0 868.4 Thousand
09 Oct, 2023 6.85 7.24 6.77 6.87 460 Thousand
06 Oct, 2023 6.43 7.2 6.43 6.85 1.02 Million
05 Oct, 2023 6.8 6.8 6.11 6.43 981.62 Thousand
04 Oct, 2023 7.7 7.7 6.7 6.8 875.44 Thousand
03 Oct, 2023 7.8 7.88 7.65 7.7 1.32 Million
29 Sep, 2023 8.42 8.44 7.5 7.99 1.23 Million
28 Sep, 2023 8.67 8.81 8.42 8.42 1.64 Million