Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.6 | 5.7 | 5.34 | 5.44 | 1.16 Million |
| 30 Nov, 2023 | 5.33 | 5.63 | 5.29 | 5.59 | 970 Thousand |
| 29 Nov, 2023 | 5.4 | 5.6 | 5.3 | 5.4 | 912.2 Thousand |
| 28 Nov, 2023 | 5.6 | 5.74 | 5.39 | 5.45 | 900 Thousand |
| 27 Nov, 2023 | 5.7 | 5.81 | 5.28 | 5.69 | 964.82 Thousand |
| 24 Nov, 2023 | 5.7 | 5.93 | 5.7 | 5.7 | 874.2 Thousand |
| 23 Nov, 2023 | 5.53 | 5.9 | 5.09 | 5.71 | 966 Thousand |
| 22 Nov, 2023 | 5.64 | 5.95 | 5.49 | 5.5 | 870 Thousand |
| 21 Nov, 2023 | 5.5 | 5.79 | 5.5 | 5.73 | 890 Thousand |
| 20 Nov, 2023 | 5.43 | 5.6 | 5.2 | 5.5 | 960 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT