Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.38 | 5.53 | 5.18 | 5.32 | 534 Thousand |
| 31 Oct, 2023 | 5.8 | 5.92 | 5.23 | 5.42 | 482.02 Thousand |
| 30 Oct, 2023 | 5.24 | 5.99 | 5.22 | 5.72 | 466 Thousand |
| 27 Oct, 2023 | 5.54 | 5.6 | 4.6 | 5.31 | 996 Thousand |
| 26 Oct, 2023 | 6.35 | 6.54 | 5.61 | 5.7 | 893.2 Thousand |
| 25 Oct, 2023 | 6.7 | 6.76 | 6.21 | 6.3 | 980 Thousand |
| 24 Oct, 2023 | 6.75 | 6.78 | 6.17 | 6.65 | 930.28 Thousand |
| 20 Oct, 2023 | 6.96 | 7.29 | 6.67 | 6.81 | 746.68 Thousand |
| 19 Oct, 2023 | 6.65 | 7.18 | 6.64 | 7.18 | 740.14 Thousand |
| 18 Oct, 2023 | 6.76 | 6.89 | 6.69 | 6.79 | 973.8 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT