Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 5.53 5.9 5.09 5.71 966 Thousand
22 Nov, 2023 5.64 5.95 5.49 5.5 870 Thousand
21 Nov, 2023 5.5 5.79 5.5 5.73 890 Thousand
20 Nov, 2023 5.43 5.6 5.2 5.5 960 Thousand
17 Nov, 2023 5.45 5.76 5.35 5.43 1.05 Million
16 Nov, 2023 6.3 6.39 5.4 5.4 855.7 Thousand
15 Nov, 2023 5.9 6.4 5.73 6.25 1.34 Million
14 Nov, 2023 6.6 6.63 5.8 5.8 1.26 Million
13 Nov, 2023 6.54 6.55 6.35 6.54 1.25 Million
10 Nov, 2023 6.5 6.63 6.3 6.49 1.05 Million