Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.63 | 6.89 | 6.09 | 6.65 | 840 Thousand |
| 24 Jan, 2024 | 6.31 | 6.82 | 6.05 | 6.64 | 780.08 Thousand |
| 23 Jan, 2024 | 5.7 | 6.4 | 5.7 | 6.19 | 1.15 Million |
| 22 Jan, 2024 | 5.24 | 5.75 | 5.24 | 5.34 | 980 Thousand |
| 19 Jan, 2024 | 5.45 | 5.99 | 5.29 | 5.29 | 984.22 Thousand |
| 18 Jan, 2024 | 5.76 | 6.0 | 5.63 | 5.65 | 866 Thousand |
| 17 Jan, 2024 | 6.04 | 6.15 | 5.8 | 5.8 | 847.6 Thousand |
| 16 Jan, 2024 | 6.18 | 6.35 | 6.04 | 6.04 | 786.2 Thousand |
| 15 Jan, 2024 | 6.0 | 6.42 | 6.0 | 6.18 | 806.9 Thousand |
| 12 Jan, 2024 | 6.36 | 6.7 | 5.97 | 6.05 | 792.16 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT