Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.38 | 8.5 | 7.94 | 8.42 | 597.14 Thousand |
| 22 Feb, 2024 | 8.35 | 8.57 | 8.05 | 8.38 | 771.3 Thousand |
| 21 Feb, 2024 | 8.25 | 8.57 | 8.1 | 8.35 | 611.4 Thousand |
| 20 Feb, 2024 | 8.2 | 8.25 | 7.93 | 8.25 | 655.1 Thousand |
| 19 Feb, 2024 | 8.08 | 8.34 | 7.76 | 8.29 | 651.02 Thousand |
| 16 Feb, 2024 | 8.45 | 8.45 | 7.97 | 8.08 | 598 Thousand |
| 15 Feb, 2024 | 8.0 | 8.4 | 7.9 | 8.35 | 603.26 Thousand |
| 14 Feb, 2024 | 8.35 | 8.35 | 7.53 | 7.84 | 630 Thousand |
| 09 Feb, 2024 | 8.0 | 8.26 | 7.77 | 8.26 | 314.5 Thousand |
| 08 Feb, 2024 | 7.17 | 8.0 | 7.17 | 8.0 | 797 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT