Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.19 8.19 7.9 8.05 542 Thousand
21 Mar, 2024 8.13 8.19 8.0 8.11 978.6 Thousand
20 Mar, 2024 8.01 8.1 7.76 8.08 900.2 Thousand
19 Mar, 2024 8.11 8.11 7.85 7.85 768 Thousand
18 Mar, 2024 8.31 8.4 8.13 8.26 839.6 Thousand
15 Mar, 2024 8.66 8.66 8.01 8.31 661 Thousand
14 Mar, 2024 8.08 8.32 7.65 8.3 672 Thousand
13 Mar, 2024 8.15 8.15 7.85 7.97 472 Thousand
12 Mar, 2024 8.2 8.28 8.04 8.07 445 Thousand
11 Mar, 2024 8.3 8.36 8.12 8.16 830.6 Thousand