Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.9 | 6.53 | 5.32 | 6.31 | 392.5 Thousand |
| 24 Apr, 2024 | 3.86 | 6.3 | 3.73 | 6.25 | 752 Thousand |
| 23 Apr, 2024 | 6.13 | 6.3 | 3.27 | 3.85 | 1.37 Million |
| 22 Apr, 2024 | 7.69 | 7.8 | 6.1 | 6.14 | 846 Thousand |
| 19 Apr, 2024 | 7.62 | 7.69 | 6.99 | 7.69 | 770.4 Thousand |
| 18 Apr, 2024 | 8.16 | 8.26 | 7.63 | 7.73 | 596 Thousand |
| 17 Apr, 2024 | 8.09 | 8.27 | 7.58 | 8.16 | 822 Thousand |
| 16 Apr, 2024 | 8.36 | 9.1 | 7.98 | 8.2 | 1.03 Million |
| 15 Apr, 2024 | 11.0 | 11.0 | 8.5 | 9.51 | 1 Million |
| 12 Apr, 2024 | 10.42 | 11.12 | 10.02 | 11.0 | 534.1 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT