Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.5 2.5 2.05 2.07 1.24 Million
24 May, 2024 2.45 2.55 2.38 2.5 958 Thousand
23 May, 2024 2.53 2.59 2.28 2.45 934 Thousand
22 May, 2024 2.86 2.87 2.39 2.47 1.34 Million
21 May, 2024 2.99 3.06 2.8 2.85 1.46 Million
20 May, 2024 3.25 3.6 2.9 2.99 2.39 Million
17 May, 2024 3.84 3.84 3.3 3.33 1.95 Million
16 May, 2024 3.79 3.95 3.7 3.7 1.05 Million
14 May, 2024 4.04 4.04 3.75 3.75 1.09 Million
13 May, 2024 3.75 4.05 3.74 3.95 1.46 Million