Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.14 | 4.4 | 3.93 | 4.35 | 475.1 Thousand |
| 07 Jun, 2024 | 3.91 | 4.2 | 3.87 | 4.14 | 264 Thousand |
| 06 Jun, 2024 | 4.32 | 4.34 | 3.58 | 3.83 | 556 Thousand |
| 05 Jun, 2024 | 4.8 | 4.9 | 4.1 | 4.1 | 1.36 Million |
| 04 Jun, 2024 | 4.4 | 4.65 | 4.25 | 4.6 | 874 Thousand |
| 03 Jun, 2024 | 4.05 | 4.47 | 4.05 | 4.4 | 966 Thousand |
| 31 May, 2024 | 3.76 | 4.05 | 3.76 | 3.88 | 877.5 Thousand |
| 30 May, 2024 | 3.4 | 4.0 | 3.22 | 3.76 | 872.28 Thousand |
| 29 May, 2024 | 3.2 | 3.66 | 3.01 | 3.4 | 1.44 Million |
| 28 May, 2024 | 2.08 | 3.21 | 2.08 | 3.14 | 1.52 Million |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT