Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.4 4.56 4.25 4.33 424 Thousand
09 Jul, 2024 4.3 4.48 4.25 4.39 1.01 Million
08 Jul, 2024 4.45 4.6 4.02 4.2 1.1 Million
05 Jul, 2024 3.6 4.45 3.6 4.45 1.54 Million
04 Jul, 2024 3.44 3.59 3.38 3.56 1.86 Million
03 Jul, 2024 3.35 3.4 3.2 3.39 625.1 Thousand
02 Jul, 2024 3.79 3.79 3.17 3.36 902 Thousand
28 Jun, 2024 3.77 3.77 3.4 3.56 1.11 Million
27 Jun, 2024 3.87 3.95 3.46 3.77 1.07 Million
26 Jun, 2024 4.06 4.12 3.91 3.92 1.13 Million