Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.06 | 4.12 | 3.91 | 3.92 | 1.13 Million |
| 25 Jun, 2024 | 4.05 | 4.14 | 4.04 | 4.05 | 492.48 Thousand |
| 24 Jun, 2024 | 4.03 | 4.19 | 4.0 | 4.01 | 974 Thousand |
| 21 Jun, 2024 | 4.09 | 4.78 | 3.9 | 3.9 | 1.86 Million |
| 20 Jun, 2024 | 4.45 | 4.45 | 4.09 | 4.09 | 612 Thousand |
| 19 Jun, 2024 | 4.36 | 4.46 | 4.3 | 4.45 | 1.01 Million |
| 18 Jun, 2024 | 4.39 | 4.47 | 4.24 | 4.47 | 830.2 Thousand |
| 17 Jun, 2024 | 4.46 | 4.47 | 4.29 | 4.39 | 758 Thousand |
| 14 Jun, 2024 | 4.39 | 4.49 | 4.26 | 4.46 | 447.4 Thousand |
| 13 Jun, 2024 | 4.3 | 4.34 | 4.02 | 4.28 | 392.1 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT