Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.32 | 5.32 | 5.09 | 5.13 | 444 Thousand |
| 07 Aug, 2024 | 5.25 | 5.34 | 5.03 | 5.24 | 1.11 Million |
| 06 Aug, 2024 | 5.0 | 5.29 | 4.98 | 5.12 | 596.6 Thousand |
| 05 Aug, 2024 | 5.1 | 5.12 | 4.7 | 5.1 | 452 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.06 | 5.1 | 434 Thousand |
| 01 Aug, 2024 | 5.36 | 5.6 | 5.19 | 5.55 | 612 Thousand |
| 31 Jul, 2024 | 4.96 | 5.38 | 4.82 | 5.38 | 626 Thousand |
| 30 Jul, 2024 | 4.79 | 4.96 | 4.71 | 4.96 | 446.24 Thousand |
| 29 Jul, 2024 | 4.77 | 4.99 | 4.6 | 4.97 | 506 Thousand |
| 26 Jul, 2024 | 4.3 | 5.0 | 4.29 | 4.77 | 600 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT