Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.72 | 5.1 | 4.64 | 4.77 | 422 Thousand |
| 30 Aug, 2024 | 4.9 | 5.19 | 4.81 | 4.94 | 2.18 Million |
| 29 Aug, 2024 | 4.8 | 4.92 | 4.62 | 4.87 | 2.18 Million |
| 28 Aug, 2024 | 4.63 | 4.8 | 4.51 | 4.8 | 414.1 Thousand |
| 27 Aug, 2024 | 4.59 | 4.65 | 4.4 | 4.63 | 452.5 Thousand |
| 26 Aug, 2024 | 4.78 | 4.79 | 4.65 | 4.65 | 452.5 Thousand |
| 25 Aug, 2024 | 4.78 | 4.79 | 4.65 | 4.65 | 418 Thousand |
| 23 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 428 Thousand |
| 22 Aug, 2024 | 4.78 | 4.8 | 4.49 | 4.8 | 490 Thousand |
| 21 Aug, 2024 | 5.08 | 5.08 | 4.7 | 4.76 | 490 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT