Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.15 | 5.15 | 4.78 | 4.79 | 436 Thousand |
| 19 Aug, 2024 | 4.74 | 4.8 | 4.68 | 4.77 | 436 Thousand |
| 18 Aug, 2024 | 4.74 | 4.8 | 4.68 | 4.77 | 424 Thousand |
| 16 Aug, 2024 | 4.81 | 4.93 | 4.6 | 4.8 | 446 Thousand |
| 15 Aug, 2024 | 4.97 | 4.97 | 4.81 | 4.9 | 1.02 Million |
| 14 Aug, 2024 | 5.3 | 5.3 | 4.86 | 4.96 | 1.08 Million |
| 13 Aug, 2024 | 5.04 | 5.11 | 4.86 | 5.08 | 1.08 Million |
| 12 Aug, 2024 | 5.0 | 5.14 | 4.88 | 5.04 | 940 Thousand |
| 11 Aug, 2024 | 5.0 | 5.14 | 4.88 | 5.04 | 396 Thousand |
| 09 Aug, 2024 | 5.03 | 5.18 | 5.0 | 5.07 | 446 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT