Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.2 | 4.39 | 4.05 | 4.28 | 1.47 Million |
| 12 Sep, 2024 | 4.41 | 4.49 | 4.0 | 4.2 | 1.47 Million |
| 11 Sep, 2024 | 4.61 | 4.65 | 4.38 | 4.43 | 458 Thousand |
| 10 Sep, 2024 | 4.67 | 4.67 | 4.52 | 4.61 | 451.1 Thousand |
| 09 Sep, 2024 | 4.7 | 4.83 | 4.58 | 4.66 | 451.1 Thousand |
| 08 Sep, 2024 | 4.7 | 4.83 | 4.58 | 4.66 | 410.62 Thousand |
| 05 Sep, 2024 | 4.77 | 4.84 | 4.6 | 4.71 | 850 Thousand |
| 04 Sep, 2024 | 4.52 | 4.9 | 4.52 | 4.69 | 850 Thousand |
| 03 Sep, 2024 | 4.75 | 4.77 | 4.6 | 4.73 | 428 Thousand |
| 02 Sep, 2024 | 4.72 | 5.1 | 4.64 | 4.77 | 428 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT