Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.94 | 3.94 | 3.63 | 3.82 | 1.19 Million |
| 15 Oct, 2024 | 3.91 | 3.94 | 3.6 | 3.76 | 494.42 Thousand |
| 14 Oct, 2024 | 4.0 | 4.18 | 3.56 | 3.7 | 630.02 Thousand |
| 10 Oct, 2024 | 4.05 | 4.2 | 3.75 | 3.8 | 522.1 Thousand |
| 09 Oct, 2024 | 3.82 | 3.97 | 3.62 | 3.88 | 564 Thousand |
| 08 Oct, 2024 | 3.81 | 3.93 | 3.59 | 3.6 | 561.14 Thousand |
| 07 Oct, 2024 | 3.99 | 3.99 | 3.77 | 3.95 | 650 Thousand |
| 04 Oct, 2024 | 4.03 | 4.19 | 3.81 | 3.99 | 476.26 Thousand |
| 03 Oct, 2024 | 4.5 | 4.67 | 3.8 | 4.04 | 726.4 Thousand |
| 02 Oct, 2024 | 5.0 | 5.34 | 3.93 | 4.6 | 1.92 Million |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT