Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.75 | 3.92 | 3.62 | 3.88 | 534 Thousand |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.7 | 2.05 Million |
| 28 Oct, 2024 | 3.91 | 3.94 | 3.68 | 3.75 | 1.32 Million |
| 25 Oct, 2024 | 3.83 | 3.95 | 3.83 | 3.91 | 1.69 Million |
| 24 Oct, 2024 | 4.06 | 4.06 | 3.83 | 3.83 | 578.06 Thousand |
| 23 Oct, 2024 | 3.98 | 4.16 | 3.79 | 4.11 | 1.61 Million |
| 22 Oct, 2024 | 3.99 | 4.11 | 3.84 | 3.84 | 1.01 Million |
| 21 Oct, 2024 | 4.09 | 4.23 | 3.88 | 4.12 | 2.94 Million |
| 18 Oct, 2024 | 4.1 | 4.14 | 3.8 | 4.1 | 1.21 Million |
| 17 Oct, 2024 | 3.72 | 4.03 | 3.69 | 3.91 | 804 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT