Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.3 | 4.7 | 4.26 | 4.66 | 786.02 Thousand |
| 26 Sep, 2024 | 4.12 | 4.49 | 4.12 | 4.3 | 561 Thousand |
| 25 Sep, 2024 | 3.84 | 4.16 | 3.84 | 4.08 | 490.02 Thousand |
| 24 Sep, 2024 | 3.98 | 4.05 | 3.8 | 3.93 | 1.11 Million |
| 23 Sep, 2024 | 4.24 | 4.3 | 4.0 | 4.0 | 464 Thousand |
| 20 Sep, 2024 | 4.15 | 4.35 | 4.15 | 4.26 | 464 Thousand |
| 19 Sep, 2024 | 4.29 | 4.29 | 4.13 | 4.14 | 472 Thousand |
| 17 Sep, 2024 | 4.46 | 4.46 | 4.23 | 4.31 | 452.3 Thousand |
| 16 Sep, 2024 | 4.25 | 4.47 | 4.2 | 4.29 | 450 Thousand |
| 15 Sep, 2024 | 4.25 | 4.35 | 4.25 | 4.25 | 40 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT