Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8.08 8.32 7.65 8.3 672 Thousand
13 Mar, 2024 8.15 8.15 7.85 7.97 472 Thousand
12 Mar, 2024 8.2 8.28 8.04 8.07 445 Thousand
11 Mar, 2024 8.3 8.36 8.12 8.16 830.6 Thousand
08 Mar, 2024 8.2 8.34 8.18 8.3 640.72 Thousand
07 Mar, 2024 8.21 8.33 8.14 8.2 922.24 Thousand
06 Mar, 2024 8.16 8.4 7.96 8.17 660 Thousand
05 Mar, 2024 8.46 8.47 7.87 8.04 806.08 Thousand
04 Mar, 2024 8.22 8.57 8.07 8.46 773.14 Thousand
01 Mar, 2024 8.0 8.3 7.85 8.22 713 Thousand