Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.0 104.0 101.8 103.4 2.08 Million
22 Apr, 2025 98.7 101.0 98.5 101.0 1.72 Million
18 Apr, 2025 99.45 99.9 99.05 99.75 1.58 Million
17 Apr, 2025 99.45 99.9 99.05 99.75 1.58 Million
16 Apr, 2025 99.25 100.1 98.75 99.45 2.09 Million
15 Apr, 2025 99.1 99.6 98.55 99.25 1.34 Million
14 Apr, 2025 98.2 99.3 96.7 99.1 2.15 Million
11 Apr, 2025 96.65 96.65 94.65 96.05 2.63 Million
10 Apr, 2025 94.35 97.6 93.8 96.65 2.72 Million
09 Apr, 2025 93.95 94.5 92.05 93.8 3.82 Million