Hang Seng Bank Limited (0011.HK)
HKD 108.2
(-0.09%)
HKD 108.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 105.3 | 105.7 | 104.3 | 105.6 | 1.28 Million |
| 25 Mar, 2025 | 104.9 | 105.4 | 103.7 | 104.4 | 1.89 Million |
| 24 Mar, 2025 | 105.9 | 106.2 | 104.2 | 104.9 | 3.03 Million |
| 21 Mar, 2025 | 107.4 | 107.6 | 104.7 | 105.7 | 9.92 Million |
| 20 Mar, 2025 | 109.2 | 109.7 | 107.4 | 107.6 | 2.32 Million |
| 19 Mar, 2025 | 108.8 | 109.4 | 108.4 | 109.2 | 1.97 Million |
| 18 Mar, 2025 | 107.5 | 108.5 | 107.2 | 108.5 | 1.74 Million |
| 17 Mar, 2025 | 107.0 | 108.0 | 106.2 | 106.5 | 1.36 Million |
| 14 Mar, 2025 | 108.0 | 108.0 | 106.8 | 107.0 | 1.59 Million |
| 13 Mar, 2025 | 107.8 | 107.8 | 106.1 | 106.7 | 1.51 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF