Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 94.35 97.6 93.8 96.65 2.72 Million
09 Apr, 2025 93.95 94.5 92.05 93.8 3.82 Million
08 Apr, 2025 97.8 98.9 94.3 94.55 4.94 Million
07 Apr, 2025 101.8 102.4 97.65 98.05 5.08 Million
03 Apr, 2025 104.8 105.8 104.6 105.4 1.97 Million
02 Apr, 2025 106.5 107.4 105.7 107.2 1.63 Million
01 Apr, 2025 105.4 106.5 105.1 106.0 1.59 Million
31 Mar, 2025 105.3 106.4 104.5 105.4 1.61 Million
28 Mar, 2025 106.2 106.2 104.3 105.3 1.74 Million
27 Mar, 2025 105.5 106.8 104.5 106.6 1.82 Million