Hang Seng Bank Limited (0011.HK)

HKD 92.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 93.35 96.4 93.0 96.05 3.22 Million
02 Dec, 2024 92.45 93.1 92.1 92.9 839.47 Thousand
29 Nov, 2024 91.85 92.6 91.85 92.45 990.11 Thousand
28 Nov, 2024 92.3 92.6 91.6 91.85 780.77 Thousand
27 Nov, 2024 91.0 92.6 91.0 92.3 1.09 Million
26 Nov, 2024 91.1 91.85 91.1 91.65 2.06 Million
25 Nov, 2024 92.15 92.5 91.1 91.1 4.82 Million
22 Nov, 2024 92.85 93.0 91.5 92.15 1.63 Million
21 Nov, 2024 93.0 93.55 92.15 93.0 602.92 Thousand
20 Nov, 2024 93.05 93.5 92.65 93.0 679.68 Thousand