HKD 108.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 114.8 | 114.8 | 113.7 | 113.8 | 31.4 Thousand |
13 Jun, 2025 | 114.8 | 115.2 | 114.1 | 114.8 | 912.5 Thousand |
12 Jun, 2025 | 115.7 | 116.5 | 114.0 | 114.2 | 1.52 Million |
11 Jun, 2025 | 115.4 | 117.5 | 115.0 | 115.7 | 1.94 Million |
10 Jun, 2025 | 115.1 | 115.8 | 114.6 | 115.4 | 1.31 Million |
09 Jun, 2025 | 113.3 | 115.9 | 113.3 | 115.8 | 2.45 Million |
06 Jun, 2025 | 113.3 | 114.3 | 112.9 | 113.3 | 1.81 Million |
05 Jun, 2025 | 112.6 | 114.2 | 112.3 | 113.3 | 2.11 Million |
04 Jun, 2025 | 112.1 | 112.8 | 111.6 | 112.8 | 2.61 Million |
03 Jun, 2025 | 110.0 | 112.6 | 109.8 | 112.1 | 2.6 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF