Hang Seng Bank Limited (0011.HK)
HKD 108.2
(-0.09%)
HKD 108.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 112.5 | 112.9 | 111.8 | 111.8 | 134 Thousand |
| 19 Jun, 2025 | 114.1 | 114.6 | 114.1 | 114.1 | 21.5 Thousand |
| 18 Jun, 2025 | 114.1 | 115.1 | 114.1 | 114.9 | 40.74 Thousand |
| 17 Jun, 2025 | 114.8 | 114.8 | 114.1 | 114.2 | 32.5 Thousand |
| 16 Jun, 2025 | 114.8 | 114.8 | 113.7 | 113.8 | 31.4 Thousand |
| 13 Jun, 2025 | 114.8 | 115.2 | 114.1 | 114.8 | 912.5 Thousand |
| 12 Jun, 2025 | 115.7 | 116.5 | 114.0 | 114.2 | 1.52 Million |
| 11 Jun, 2025 | 115.4 | 117.5 | 115.0 | 115.7 | 1.94 Million |
| 10 Jun, 2025 | 115.1 | 115.8 | 114.6 | 115.4 | 1.31 Million |
| 09 Jun, 2025 | 113.3 | 115.9 | 113.3 | 115.8 | 2.45 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF