Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 114.8 114.8 113.7 113.8 31.4 Thousand
13 Jun, 2025 114.8 115.2 114.1 114.8 912.5 Thousand
12 Jun, 2025 115.7 116.5 114.0 114.2 1.52 Million
11 Jun, 2025 115.4 117.5 115.0 115.7 1.94 Million
10 Jun, 2025 115.1 115.8 114.6 115.4 1.31 Million
09 Jun, 2025 113.3 115.9 113.3 115.8 2.45 Million
06 Jun, 2025 113.3 114.3 112.9 113.3 1.81 Million
05 Jun, 2025 112.6 114.2 112.3 113.3 2.11 Million
04 Jun, 2025 112.1 112.8 111.6 112.8 2.61 Million
03 Jun, 2025 110.0 112.6 109.8 112.1 2.6 Million