Hang Seng Bank Limited (0011.HK)
HKD 108.2
(-0.09%)
HKD 108.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 113.3 | 115.7 | 114.6 | 114.8 | 45.92 Thousand |
| 09 Jun, 2025 | 113.3 | 113.8 | 113.3 | 113.6 | 313 Thousand |
| 06 Jun, 2025 | 113.3 | 114.3 | 112.9 | 113.3 | 1.13 Million |
| 05 Jun, 2025 | 112.6 | 114.2 | 112.3 | 113.3 | 2.11 Million |
| 04 Jun, 2025 | 112.1 | 112.8 | 111.6 | 112.8 | 2.61 Million |
| 03 Jun, 2025 | 110.0 | 112.6 | 109.8 | 112.1 | 2.6 Million |
| 02 Jun, 2025 | 108.4 | 109.7 | 107.7 | 109.7 | 2.02 Million |
| 30 May, 2025 | 108.3 | 109.8 | 108.3 | 109.8 | 3.86 Million |
| 29 May, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 1.44 Million |
| 28 May, 2025 | 109.0 | 109.4 | 108.1 | 108.4 | 996.48 Thousand |
NRF
TABCF
IEXA
6757
AC
NVYTF