Hang Seng Bank Limited (0011.HK)
HKD 108.2
(-0.09%)
HKD 108.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108.3 | 109.2 | 107.8 | 107.8 | 499.46 Thousand |
| 30 May, 2025 | 108.3 | 109.8 | 108.3 | 109.8 | 3.86 Million |
| 29 May, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 1.44 Million |
| 28 May, 2025 | 109.0 | 109.4 | 108.1 | 108.4 | 996.48 Thousand |
| 27 May, 2025 | 109.0 | 109.5 | 108.5 | 109.2 | 1.03 Million |
| 26 May, 2025 | 109.0 | 110.1 | 108.6 | 108.9 | 1.39 Million |
| 23 May, 2025 | 109.5 | 109.5 | 108.7 | 109.0 | 1.23 Million |
| 22 May, 2025 | 109.8 | 110.5 | 109.1 | 109.5 | 1.4 Million |
| 21 May, 2025 | 109.7 | 111.0 | 109.6 | 109.8 | 2.47 Million |
| 20 May, 2025 | 109.5 | 110.0 | 108.5 | 109.6 | 2.07 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF