HKD 108.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 94.0 | 95.2 | 93.9 | 94.55 | 682.42 Thousand |
04 Oct, 2023 | 94.25 | 94.65 | 93.15 | 93.9 | 1.19 Million |
03 Oct, 2023 | 97.45 | 97.45 | 93.6 | 94.45 | 2.1 Million |
29 Sep, 2023 | 95.25 | 98.65 | 94.8 | 97.45 | 2.54 Million |
28 Sep, 2023 | 95.5 | 96.15 | 94.2 | 94.5 | 1.19 Million |
27 Sep, 2023 | 94.0 | 95.85 | 94.0 | 95.6 | 715.53 Thousand |
26 Sep, 2023 | 95.9 | 96.8 | 94.1 | 94.45 | 1.32 Million |
25 Sep, 2023 | 96.85 | 97.1 | 95.3 | 96.1 | 1.14 Million |
22 Sep, 2023 | 94.6 | 96.5 | 94.6 | 96.5 | 1.15 Million |
21 Sep, 2023 | 95.7 | 96.7 | 94.6 | 95.1 | 959.66 Thousand |
NRF
TABCF
IEXA
6757
AC
NVYTF