HKD 108.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 96.5 | 98.7 | 96.5 | 98.65 | 1.55 Million |
11 Oct, 2023 | 96.95 | 97.4 | 96.3 | 96.45 | 1.01 Million |
10 Oct, 2023 | 97.15 | 97.75 | 96.05 | 96.2 | 800.83 Thousand |
09 Oct, 2023 | 96.2 | 96.7 | 95.25 | 95.6 | 293.7 Thousand |
06 Oct, 2023 | 95.45 | 97.2 | 95.05 | 96.2 | 1.12 Million |
05 Oct, 2023 | 94.0 | 95.2 | 93.9 | 94.55 | 682.42 Thousand |
04 Oct, 2023 | 94.25 | 94.65 | 93.15 | 93.9 | 1.19 Million |
03 Oct, 2023 | 97.45 | 97.45 | 93.6 | 94.45 | 2.1 Million |
29 Sep, 2023 | 95.25 | 98.65 | 94.8 | 97.45 | 2.54 Million |
28 Sep, 2023 | 95.5 | 96.15 | 94.2 | 94.5 | 1.19 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF