Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 91.8 92.5 90.9 91.7 958.53 Thousand
02 Nov, 2023 90.7 91.5 90.2 90.6 572.34 Thousand
01 Nov, 2023 90.1 90.8 88.6 89.35 1.56 Million
31 Oct, 2023 90.05 90.9 89.4 89.65 1.15 Million
30 Oct, 2023 89.8 90.8 89.5 89.75 728.94 Thousand
27 Oct, 2023 89.4 91.15 89.05 90.85 950.41 Thousand
26 Oct, 2023 89.0 89.8 87.6 88.9 1.66 Million
25 Oct, 2023 92.0 92.0 88.3 89.0 1.58 Million
24 Oct, 2023 91.0 91.75 90.0 90.0 1.25 Million
20 Oct, 2023 92.8 92.8 91.0 91.75 1.37 Million