Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 89.4 91.15 89.05 90.85 950.41 Thousand
26 Oct, 2023 89.0 89.8 87.6 88.9 1.66 Million
25 Oct, 2023 92.0 92.0 88.3 89.0 1.58 Million
24 Oct, 2023 91.0 91.75 90.0 90.0 1.25 Million
20 Oct, 2023 92.8 92.8 91.0 91.75 1.37 Million
19 Oct, 2023 94.05 95.05 92.8 92.8 1.23 Million
18 Oct, 2023 96.15 96.8 94.9 95.1 1.07 Million
17 Oct, 2023 96.7 97.2 95.6 97.2 822.71 Thousand
16 Oct, 2023 96.65 96.7 95.7 96.15 918.31 Thousand
13 Oct, 2023 97.85 98.5 96.7 96.75 1.59 Million