Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 90.7 91.1 89.75 90.75 888.97 Thousand
21 Nov, 2023 91.5 92.4 90.45 90.8 1.64 Million
20 Nov, 2023 90.0 91.15 89.75 91.0 1.13 Million
17 Nov, 2023 89.1 89.7 88.35 89.4 1.08 Million
16 Nov, 2023 91.3 91.3 88.5 89.1 1.64 Million
15 Nov, 2023 89.5 91.8 89.2 91.35 2.35 Million
14 Nov, 2023 87.35 88.5 87.35 87.9 841.94 Thousand
13 Nov, 2023 87.5 87.65 86.55 87.35 877.69 Thousand
10 Nov, 2023 88.5 89.0 86.0 86.75 1.55 Million
09 Nov, 2023 89.3 89.75 88.55 89.05 1.36 Million