Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 86.0 87.75 85.65 85.7 1.55 Million
01 Dec, 2023 86.5 86.85 85.65 85.7 1.72 Million
30 Nov, 2023 87.7 87.75 86.5 86.5 3.31 Million
29 Nov, 2023 89.9 89.9 86.95 87.5 2.09 Million
28 Nov, 2023 89.6 89.8 88.7 89.3 990.01 Thousand
27 Nov, 2023 90.8 90.8 88.6 89.1 842.34 Thousand
24 Nov, 2023 91.25 91.25 89.85 89.9 454.05 Thousand
23 Nov, 2023 90.5 91.25 89.9 91.25 721.09 Thousand
22 Nov, 2023 90.7 91.1 89.75 90.75 888.97 Thousand
21 Nov, 2023 91.5 92.4 90.45 90.8 1.64 Million