Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 87.35 88.5 86.85 87.3 592.24 Thousand
04 Jan, 2024 87.55 87.75 86.4 87.35 1.19 Million
03 Jan, 2024 88.45 88.9 86.75 87.9 758.02 Thousand
02 Jan, 2024 91.25 91.25 87.65 88.5 1.56 Million
29 Dec, 2023 91.5 92.0 90.25 91.05 846.89 Thousand
28 Dec, 2023 90.4 91.5 89.2 91.5 1.23 Million
27 Dec, 2023 89.2 90.25 88.4 90.0 946.37 Thousand
22 Dec, 2023 87.8 89.5 86.85 89.2 1.27 Million
21 Dec, 2023 86.3 88.15 86.3 87.8 892.7 Thousand
20 Dec, 2023 87.5 88.2 86.5 87.1 1.23 Million