Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.5 109.5 108.7 109.0 1.23 Million
22 May, 2025 109.8 110.5 109.1 109.5 1.4 Million
21 May, 2025 109.7 111.0 109.6 109.8 2.47 Million
20 May, 2025 109.5 110.0 108.5 109.6 2.07 Million
19 May, 2025 106.9 109.1 106.1 108.6 1.44 Million
16 May, 2025 110.5 110.8 106.6 107.3 2.93 Million
15 May, 2025 110.7 111.9 110.3 110.9 1.46 Million
14 May, 2025 111.3 111.8 110.1 111.6 1.69 Million
13 May, 2025 110.8 112.7 110.1 112.4 3.37 Million
12 May, 2025 111.5 111.8 110.1 111.2 2.63 Million