The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.0 | 6.03 | 5.97 | 5.99 | 14.36 Million |
| 18 Nov, 2024 | 6.03 | 6.08 | 5.93 | 5.96 | 21.75 Million |
| 15 Nov, 2024 | 6.01 | 6.08 | 6.0 | 6.02 | 18.7 Million |
| 14 Nov, 2024 | 6.02 | 6.07 | 5.98 | 5.99 | 14.88 Million |
| 13 Nov, 2024 | 6.04 | 6.06 | 6.0 | 6.03 | 14.39 Million |
| 12 Nov, 2024 | 6.06 | 6.13 | 6.0 | 6.05 | 24.5 Million |
| 11 Nov, 2024 | 6.07 | 6.11 | 6.03 | 6.1 | 12.88 Million |
| 08 Nov, 2024 | 6.14 | 6.15 | 6.06 | 6.08 | 12.09 Million |
| 07 Nov, 2024 | 6.05 | 6.12 | 6.02 | 6.11 | 13.88 Million |
| 06 Nov, 2024 | 6.12 | 6.12 | 6.03 | 6.05 | 18.97 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF