The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.1 | 6.14 | 6.07 | 6.12 | 20.99 Million |
| 21 Oct, 2024 | 6.18 | 6.2 | 6.12 | 6.13 | 11 Million |
| 18 Oct, 2024 | 6.12 | 6.21 | 6.11 | 6.2 | 18.23 Million |
| 17 Oct, 2024 | 6.16 | 6.22 | 6.1 | 6.11 | 18.64 Million |
| 16 Oct, 2024 | 6.1 | 6.15 | 6.07 | 6.11 | 15.32 Million |
| 15 Oct, 2024 | 6.23 | 6.25 | 6.07 | 6.09 | 36.19 Million |
| 14 Oct, 2024 | 6.23 | 6.25 | 6.13 | 6.23 | 28.74 Million |
| 10 Oct, 2024 | 6.22 | 6.27 | 6.19 | 6.21 | 22.62 Million |
| 09 Oct, 2024 | 6.41 | 6.42 | 6.14 | 6.18 | 51.24 Million |
| 08 Oct, 2024 | 6.55 | 6.57 | 6.22 | 6.3 | 50.87 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF