The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.58 | 5.64 | 5.48 | 5.51 | 11.32 Million |
| 20 Sep, 2023 | 5.57 | 5.64 | 5.54 | 5.56 | 14.22 Million |
| 19 Sep, 2023 | 5.52 | 5.58 | 5.48 | 5.58 | 14.56 Million |
| 18 Sep, 2023 | 5.55 | 5.56 | 5.5 | 5.52 | 12.47 Million |
| 15 Sep, 2023 | 5.58 | 5.6 | 5.52 | 5.55 | 26.35 Million |
| 14 Sep, 2023 | 5.59 | 5.59 | 5.51 | 5.54 | 18.93 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF