HKD 6.12
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 5.5 | 5.51 | 5.44 | 5.51 | 14.37 Million |
19 Oct, 2023 | 5.57 | 5.58 | 5.5 | 5.5 | 8.13 Million |
18 Oct, 2023 | 5.64 | 5.68 | 5.6 | 5.63 | 6.98 Million |
17 Oct, 2023 | 5.64 | 5.65 | 5.57 | 5.65 | 7.55 Million |
16 Oct, 2023 | 5.59 | 5.62 | 5.55 | 5.58 | 9.68 Million |
13 Oct, 2023 | 5.65 | 5.68 | 5.59 | 5.6 | 9.82 Million |
12 Oct, 2023 | 5.61 | 5.7 | 5.61 | 5.7 | 11.87 Million |
11 Oct, 2023 | 5.65 | 5.7 | 5.59 | 5.61 | 12.56 Million |
10 Oct, 2023 | 5.49 | 5.62 | 5.49 | 5.59 | 12.02 Million |
09 Oct, 2023 | 5.52 | 5.53 | 5.44 | 5.48 | 3.73 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF